시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,410	70	+ 0.84%	8,223	69
11:44	8,450	110	+ 1.32%	8,222	69
11:39	8,410	70	+ 0.84%	8,220	69
11:37	8,450	110	+ 1.32%	8,216	69
11:35	8,460	120	+ 1.44%	8,215	69
11:33	8,460	120	+ 1.44%	8,201	69
11:32	8,460	120	+ 1.44%	8,198	69
11:29	8,410	70	+ 0.84%	8,195	69
11:27	8,410	70	+ 0.84%	8,162	68
11:24	8,420	80	+ 0.96%	7,972	67