시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,330	10	- 0.12%	9,589	80
12:06	8,340	0	0.00%	9,588	80
12:00	8,340	0	0.00%	9,486	79
11:59	8,330	10	- 0.12%	9,307	78
11:58	8,340	0	0.00%	8,857	74
11:57	8,380	40	+ 0.48%	8,557	72
11:55	8,440	100	+ 1.20%	8,549	72
11:54	8,370	30	+ 0.36%	8,449	71
11:53	8,370	30	+ 0.36%	8,332	70
11:52	8,410	70	+ 0.84%	8,224	69