시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,390	50	+ 0.60%	9,676	81
12:57	8,380	40	+ 0.48%	9,674	81
12:52	8,370	30	+ 0.36%	9,673	81
12:40	8,390	50	+ 0.60%	9,660	81
12:39	8,390	50	+ 0.60%	9,645	81
12:32	8,390	50	+ 0.60%	9,639	81
12:30	8,390	50	+ 0.60%	9,624	80
12:28	8,340	0	0.00%	9,623	80
12:22	8,340	0	0.00%	9,604	80
12:15	8,400	60	+ 0.72%	9,601	80