시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,370	30	+ 0.36%	11,058	92
13:21	8,370	30	+ 0.36%	11,045	92
13:20	8,370	30	+ 0.36%	10,695	89
13:19	8,310	30	- 0.36%	10,693	89
13:18	8,370	30	+ 0.36%	9,693	81
13:15	8,370	30	+ 0.36%	9,691	81
13:14	8,370	30	+ 0.36%	9,690	81
13:10	8,380	40	+ 0.48%	9,689	81
13:07	8,370	30	+ 0.36%	9,688	81
13:03	8,360	20	+ 0.24%	9,686	81