시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,310	30	- 0.36%	12,677	106
13:46	8,320	20	- 0.24%	12,520	105
13:45	8,330	10	- 0.12%	12,329	103
13:43	8,340	0	0.00%	12,305	103
13:42	8,320	20	- 0.24%	11,730	98
13:41	8,330	10	- 0.12%	11,605	97
13:32	8,350	10	+ 0.12%	11,348	95
13:29	8,350	10	+ 0.12%	11,337	95
13:26	8,390	50	+ 0.60%	11,243	94
13:25	8,380	40	+ 0.48%	11,196	94