시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,380	40	+ 0.48%	15,951	133
14:22	8,410	70	+ 0.84%	15,885	133
14:21	8,400	60	+ 0.72%	15,633	131
14:16	8,330	10	- 0.12%	13,298	111
14:15	8,380	40	+ 0.48%	13,286	111
14:11	8,370	30	+ 0.36%	13,285	111
14:05	8,340	0	0.00%	13,280	111
14:00	8,360	20	+ 0.24%	13,272	111
13:58	8,350	10	+ 0.12%	13,271	111
13:48	8,300	40	- 0.48%	13,270	111