시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,450	110	+ 1.32%	17,512	146
14:53	8,450	110	+ 1.32%	17,502	146
14:45	8,450	110	+ 1.32%	17,317	145
14:44	8,400	60	+ 0.72%	17,312	145
14:43	8,400	60	+ 0.72%	17,271	144
14:41	8,400	60	+ 0.72%	16,274	136
14:40	8,450	110	+ 1.32%	16,268	136
14:32	8,450	110	+ 1.32%	16,218	136
14:30	8,450	110	+ 1.32%	16,207	135
14:29	8,380	40	+ 0.48%	16,124	135