시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,300	40	- 0.48%	3,917	33
09:16	8,330	10	- 0.12%	3,728	31
09:14	8,390	50	+ 0.60%	2,943	25
09:07	8,470	130	+ 1.56%	2,643	22
09:06	8,470	130	+ 1.56%	2,633	22
09:05	8,470	130	+ 1.56%	2,603	22
09:04	8,440	100	+ 1.20%	16	0
09:03	8,430	90	+ 1.08%	15	0
09:00	8,440	100	+ 1.20%	9	0