시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,340	0	0.00%	4,871	41
09:35	8,340	0	0.00%	4,808	40
09:34	8,340	0	0.00%	4,798	40
09:33	8,340	0	0.00%	4,791	40
09:31	8,340	0	0.00%	4,786	40
09:24	8,340	0	0.00%	4,086	34
09:23	8,330	10	- 0.12%	4,085	34
09:22	8,320	20	- 0.24%	3,952	33
09:21	8,300	40	- 0.48%	3,928	33
09:20	8,300	40	- 0.48%	3,927	33