시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,380	40	+ 0.48%	5,519	46
09:55	8,390	50	+ 0.60%	5,517	46
09:54	8,390	50	+ 0.60%	5,516	46
09:53	8,340	0	0.00%	5,509	46
09:51	8,420	80	+ 0.96%	5,309	44
09:50	8,400	60	+ 0.72%	5,306	44
09:49	8,330	10	- 0.12%	5,305	44
09:46	8,380	40	+ 0.48%	5,111	43
09:45	8,380	40	+ 0.48%	5,091	43
09:44	8,330	10	- 0.12%	4,881	41