시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,370	30	+ 0.36%	6,221	52
10:22	8,360	20	+ 0.24%	6,203	52
10:21	8,350	10	+ 0.12%	6,044	50
10:20	8,350	10	+ 0.12%	6,039	50
10:18	8,350	10	+ 0.12%	6,003	50
10:16	8,330	10	- 0.12%	5,921	49
10:15	8,340	0	0.00%	5,865	49
10:12	8,360	20	+ 0.24%	5,822	49
10:05	8,360	20	+ 0.24%	5,821	49
10:01	8,330	10	- 0.12%	5,820	49