시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,400	60	+ 0.72%	6,755	56
10:47	8,410	70	+ 0.84%	6,754	56
10:45	8,430	90	+ 1.08%	6,676	56
10:44	8,430	90	+ 1.08%	6,666	56
10:43	8,420	80	+ 0.96%	6,566	55
10:42	8,420	80	+ 0.96%	6,512	54
10:40	8,420	80	+ 0.96%	6,482	54
10:39	8,410	70	+ 0.84%	6,464	54
10:38	8,390	50	+ 0.60%	6,463	54
10:35	8,360	20	+ 0.24%	6,325	53