시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	0	0.00%	18,407	154
15:17	8,430	90	+ 1.08%	17,807	149
15:15	8,430	90	+ 1.08%	17,804	149
15:10	8,430	90	+ 1.08%	17,720	148
15:09	8,430	90	+ 1.08%	17,711	148
15:06	8,420	80	+ 0.96%	17,641	148
15:05	8,420	80	+ 0.96%	17,601	147
15:02	8,430	90	+ 1.08%	17,592	147
15:00	8,420	80	+ 0.96%	17,517	146
14:58	8,430	90	+ 1.08%	17,514	146