시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,850	75	- 1.91%	381,243	1,454
13:43	3,850	75	- 1.91%	380,943	1,452
13:42	3,865	60	- 1.53%	380,200	1,449
13:41	3,855	70	- 1.78%	379,234	1,446
13:40	3,865	60	- 1.53%	378,745	1,444
13:39	3,880	45	- 1.15%	378,362	1,442
13:38	3,865	60	- 1.53%	377,114	1,438
13:37	3,870	55	- 1.40%	376,883	1,437
13:36	3,880	45	- 1.15%	376,507	1,435
13:35	3,895	30	- 0.76%	375,183	1,430