시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,870	55	- 1.40%	387,001	1,476
13:54	3,895	30	- 0.76%	386,969	1,476
13:53	3,890	35	- 0.89%	385,731	1,471
13:52	3,890	35	- 0.89%	385,715	1,471
13:51	3,885	40	- 1.02%	385,710	1,471
13:50	3,885	40	- 1.02%	384,438	1,466
13:48	3,890	35	- 0.89%	383,919	1,464
13:47	3,885	40	- 1.02%	382,668	1,459
13:46	3,870	55	- 1.40%	382,667	1,459
13:45	3,870	55	- 1.40%	382,567	1,459