시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,860	65	- 1.66%	397,300	1,516
14:09	3,870	55	- 1.40%	397,295	1,516
14:08	3,845	80	- 2.04%	394,859	1,506
14:07	3,870	55	- 1.40%	392,855	1,499
14:06	3,870	55	- 1.40%	392,847	1,499
14:04	3,870	55	- 1.40%	391,611	1,494
14:03	3,870	55	- 1.40%	390,530	1,490
14:01	3,865	60	- 1.53%	390,323	1,489
14:00	3,890	35	- 0.89%	389,473	1,485
13:57	3,890	35	- 0.89%	388,237	1,481