시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,860	65	- 1.66%	402,597	1,536
14:20	3,845	80	- 2.04%	402,155	1,534
14:19	3,845	80	- 2.04%	402,104	1,534
14:18	3,850	75	- 1.91%	401,974	1,534
14:17	3,840	85	- 2.17%	400,470	1,528
14:15	3,865	60	- 1.53%	400,452	1,528
14:14	3,850	75	- 1.91%	398,578	1,521
14:13	3,865	60	- 1.53%	398,557	1,521
14:12	3,865	60	- 1.53%	398,547	1,521
14:11	3,850	75	- 1.91%	397,310	1,516