시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,850	75	- 1.91%	411,096	1,569
14:33	3,845	80	- 2.04%	411,095	1,569
14:32	3,845	80	- 2.04%	409,837	1,564
14:31	3,845	80	- 2.04%	409,801	1,564
14:30	3,845	80	- 2.04%	409,151	1,561
14:28	3,850	75	- 1.91%	407,626	1,555
14:27	3,850	75	- 1.91%	407,604	1,555
14:25	3,835	90	- 2.29%	406,321	1,550
14:24	3,850	75	- 1.91%	405,720	1,548
14:22	3,840	85	- 2.17%	404,337	1,543