시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,865	60	- 1.53%	420,320	1,604
14:44	3,865	60	- 1.53%	418,660	1,598
14:43	3,860	65	- 1.66%	418,500	1,597
14:42	3,860	65	- 1.66%	418,475	1,597
14:41	3,850	75	- 1.91%	417,233	1,592
14:40	3,865	60	- 1.53%	416,201	1,588
14:39	3,870	55	- 1.40%	415,799	1,587
14:37	3,840	85	- 2.17%	412,578	1,575
14:36	3,845	80	- 2.04%	412,562	1,574
14:35	3,850	75	- 1.91%	411,126	1,569