시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,800	125	- 3.19%	31,525	121
09:09	3,815	110	- 2.80%	28,189	108
09:08	3,845	80	- 2.04%	26,924	103
09:07	3,810	115	- 2.93%	26,865	103
09:06	3,815	110	- 2.80%	22,336	86
09:05	3,830	95	- 2.42%	18,506	71
09:04	3,880	45	- 1.15%	9,156	35
09:03	3,855	70	- 1.78%	9,118	35
09:02	3,850	75	- 1.91%	8,613	33
09:01	3,845	80	- 2.04%	6,958	27