시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,765	160	- 4.08%	57,006	218
09:19	3,750	175	- 4.46%	54,869	209
09:18	3,750	175	- 4.46%	54,507	208
09:17	3,780	145	- 3.69%	47,767	183
09:16	3,790	135	- 3.44%	42,830	164
09:15	3,815	110	- 2.80%	37,343	143
09:14	3,815	110	- 2.80%	36,323	139
09:13	3,815	110	- 2.80%	36,166	139
09:12	3,810	115	- 2.93%	35,789	137
09:11	3,800	125	- 3.19%	35,405	136