| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,765 | 160 | - 4.08% | 72,911 | 277 |
| 09:29 | 3,750 | 175 | - 4.46% | 72,114 | 274 |
| 09:28 | 3,755 | 170 | - 4.33% | 70,577 | 269 |
| 09:27 | 3,755 | 170 | - 4.33% | 69,520 | 265 |
| 09:26 | 3,760 | 165 | - 4.20% | 68,000 | 259 |
| 09:25 | 3,760 | 165 | - 4.20% | 67,000 | 255 |
| 09:24 | 3,775 | 150 | - 3.82% | 61,938 | 236 |
| 09:23 | 3,790 | 135 | - 3.44% | 61,017 | 233 |
| 09:22 | 3,775 | 150 | - 3.82% | 60,266 | 230 |
| 09:21 | 3,765 | 160 | - 4.08% | 59,638 | 227 |