| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,745 | 180 | - 4.59% | 86,366 | 328 |
| 09:39 | 3,770 | 155 | - 3.95% | 83,733 | 318 |
| 09:38 | 3,755 | 170 | - 4.33% | 83,232 | 316 |
| 09:37 | 3,780 | 145 | - 3.69% | 81,901 | 311 |
| 09:36 | 3,770 | 155 | - 3.95% | 80,496 | 306 |
| 09:35 | 3,750 | 175 | - 4.46% | 78,866 | 300 |
| 09:34 | 3,760 | 165 | - 4.20% | 78,712 | 299 |
| 09:33 | 3,750 | 175 | - 4.46% | 75,051 | 285 |
| 09:32 | 3,765 | 160 | - 4.08% | 73,331 | 279 |
| 09:31 | 3,765 | 160 | - 4.08% | 73,194 | 278 |