| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 3,715 | 210 | - 5.35% | 103,639 | 392 |
| 09:50 | 3,715 | 210 | - 5.35% | 101,005 | 383 |
| 09:49 | 3,735 | 190 | - 4.84% | 93,421 | 354 |
| 09:48 | 3,740 | 185 | - 4.71% | 92,809 | 352 |
| 09:47 | 3,750 | 175 | - 4.46% | 92,309 | 350 |
| 09:46 | 3,735 | 190 | - 4.84% | 92,307 | 350 |
| 09:45 | 3,750 | 175 | - 4.46% | 91,861 | 348 |
| 09:44 | 3,735 | 190 | - 4.84% | 89,958 | 341 |
| 09:43 | 3,735 | 190 | - 4.84% | 88,823 | 337 |
| 09:41 | 3,750 | 175 | - 4.46% | 87,476 | 332 |