시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,840	85	- 2.17%	428,045	1,634
14:56	3,840	85	- 2.17%	428,015	1,634
14:55	3,855	70	- 1.78%	425,453	1,624
14:54	3,865	60	- 1.53%	425,433	1,624
14:52	3,870	55	- 1.40%	424,185	1,619
14:51	3,865	60	- 1.53%	423,734	1,618
14:50	3,865	60	- 1.53%	422,498	1,613
14:49	3,865	60	- 1.53%	422,475	1,613
14:48	3,855	70	- 1.78%	422,473	1,613
14:47	3,865	60	- 1.53%	420,336	1,604