시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,700	225	- 5.73%	134,749	508
10:00	3,705	220	- 5.61%	125,670	474
09:59	3,720	205	- 5.22%	120,512	455
09:58	3,730	195	- 4.97%	117,282	443
09:57	3,720	205	- 5.22%	115,832	438
09:56	3,745	180	- 4.59%	115,064	435
09:55	3,740	185	- 4.71%	114,554	433
09:54	3,730	195	- 4.97%	112,792	427
09:53	3,725	200	- 5.10%	110,796	419
09:52	3,740	185	- 4.71%	103,948	393