시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,785	140	- 3.57%	195,035	732
10:10	3,755	170	- 4.33%	193,642	727
10:09	3,775	150	- 3.82%	193,068	725
10:08	3,745	180	- 4.59%	191,255	718
10:07	3,720	205	- 5.22%	187,304	703
10:06	3,700	225	- 5.73%	146,977	553
10:05	3,720	205	- 5.22%	145,243	547
10:04	3,710	215	- 5.48%	144,288	543
10:03	3,700	225	- 5.73%	135,812	512
10:02	3,710	215	- 5.48%	135,464	511