시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,840	85	- 2.17%	216,469	814
10:20	3,860	65	- 1.66%	208,755	785
10:19	3,830	95	- 2.42%	202,648	761
10:18	3,800	125	- 3.19%	201,632	757
10:17	3,820	105	- 2.68%	201,172	755
10:16	3,810	115	- 2.93%	199,159	748
10:15	3,810	115	- 2.93%	198,964	747
10:14	3,805	120	- 3.06%	197,775	742
10:13	3,780	145	- 3.69%	196,539	738
10:12	3,780	145	- 3.69%	196,498	738