시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,875	50	- 1.27%	234,621	884
10:31	3,870	55	- 1.40%	233,384	879
10:30	3,835	90	- 2.29%	230,283	867
10:29	3,860	65	- 1.66%	229,745	865
10:28	3,850	75	- 1.91%	228,468	860
10:27	3,860	65	- 1.66%	222,858	839
10:26	3,860	65	- 1.66%	222,857	839
10:24	3,850	75	- 1.91%	221,329	833
10:23	3,855	70	- 1.78%	221,313	833
10:22	3,815	110	- 2.80%	218,418	822