시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,860	65	- 1.66%	243,026	917
10:41	3,860	65	- 1.66%	242,733	915
10:40	3,860	65	- 1.66%	241,431	910
10:39	3,865	60	- 1.53%	241,400	910
10:38	3,870	55	- 1.40%	241,190	909
10:37	3,855	70	- 1.78%	239,221	902
10:36	3,850	75	- 1.91%	238,894	901
10:35	3,850	75	- 1.91%	238,891	901
10:34	3,850	75	- 1.91%	237,198	894
10:33	3,875	50	- 1.27%	236,191	890