시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,830	95	- 2.42%	250,809	947
10:52	3,845	80	- 2.04%	248,673	938
10:51	3,840	85	- 2.17%	248,392	937
10:50	3,860	65	- 1.66%	247,862	935
10:49	3,860	65	- 1.66%	246,622	930
10:48	3,860	65	- 1.66%	246,616	930
10:47	3,870	55	- 1.40%	246,443	930
10:46	3,865	60	- 1.53%	244,849	924
10:44	3,865	60	- 1.53%	244,346	922
10:43	3,860	65	- 1.66%	243,110	917