시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,820	105	- 2.68%	257,452	972
11:03	3,820	105	- 2.68%	257,445	972
11:02	3,835	90	- 2.29%	257,242	971
11:01	3,825	100	- 2.55%	255,354	964
11:00	3,830	95	- 2.42%	254,033	959
10:59	3,840	85	- 2.17%	254,031	959
10:57	3,830	95	- 2.42%	252,794	954
10:56	3,840	85	- 2.17%	252,773	954
10:55	3,825	100	- 2.55%	251,179	948
10:54	3,825	100	- 2.55%	251,167	948