시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,820	105	- 2.68%	269,443	1,018
11:16	3,815	110	- 2.80%	268,026	1,012
11:15	3,815	110	- 2.80%	268,023	1,012
11:14	3,830	95	- 2.42%	267,925	1,012
11:12	3,830	95	- 2.42%	263,966	997
11:11	3,830	95	- 2.42%	263,483	995
11:09	3,830	95	- 2.42%	262,728	992
11:08	3,830	95	- 2.42%	260,963	985
11:06	3,805	120	- 3.06%	260,262	983
11:05	3,815	110	- 2.80%	259,762	981