시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,865	60	- 1.53%	282,671	1,069
11:27	3,865	60	- 1.53%	280,892	1,062
11:26	3,860	65	- 1.66%	280,847	1,062
11:25	3,845	80	- 2.04%	279,598	1,057
11:23	3,865	60	- 1.53%	279,540	1,057
11:22	3,865	60	- 1.53%	278,304	1,052
11:21	3,835	90	- 2.29%	278,297	1,052
11:20	3,850	75	- 1.91%	278,287	1,052
11:19	3,840	85	- 2.17%	276,210	1,044
11:18	3,870	55	- 1.40%	275,943	1,043