시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,855	70	- 1.78%	291,677	1,104
11:44	3,865	60	- 1.53%	291,437	1,103
11:42	3,855	70	- 1.78%	290,201	1,098
11:41	3,865	60	- 1.53%	289,912	1,097
11:40	3,860	65	- 1.66%	288,661	1,092
11:38	3,860	65	- 1.66%	287,661	1,088
11:35	3,860	65	- 1.66%	286,425	1,083
11:33	3,855	70	- 1.78%	285,003	1,078
11:32	3,880	45	- 1.15%	283,923	1,074
11:30	3,870	55	- 1.40%	282,672	1,069