시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,835	90	- 2.29%	434,853	1,660
15:08	3,835	90	- 2.29%	434,456	1,659
15:05	3,860	65	- 1.66%	431,253	1,647
15:04	3,860	65	- 1.66%	431,065	1,646
15:03	3,855	70	- 1.78%	430,470	1,644
15:02	3,845	80	- 2.04%	429,983	1,642
15:01	3,855	70	- 1.78%	429,897	1,641
15:00	3,850	75	- 1.91%	429,685	1,640
14:59	3,850	75	- 1.91%	429,678	1,640
14:58	3,860	65	- 1.66%	429,650	1,640