시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,885	40	- 1.02%	303,767	1,150
11:57	3,890	35	- 0.89%	303,638	1,150
11:56	3,860	65	- 1.66%	303,637	1,150
11:54	3,865	60	- 1.53%	300,714	1,139
11:53	3,885	40	- 1.02%	300,684	1,138
11:52	3,870	55	- 1.40%	299,438	1,134
11:51	3,870	55	- 1.40%	299,188	1,133
11:50	3,865	60	- 1.53%	294,187	1,113
11:47	3,865	60	- 1.53%	292,950	1,109
11:46	3,855	70	- 1.78%	291,714	1,104