시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,920	5	- 0.13%	316,498	1,200
12:07	3,905	20	- 0.51%	311,242	1,179
12:06	3,895	30	- 0.76%	309,298	1,172
12:05	3,885	40	- 1.02%	308,572	1,169
12:04	3,870	55	- 1.40%	307,384	1,164
12:03	3,890	35	- 0.89%	307,241	1,164
12:02	3,885	40	- 1.02%	307,231	1,164
12:01	3,885	40	- 1.02%	305,894	1,159
12:00	3,865	60	- 1.53%	305,803	1,158
11:59	3,885	40	- 1.02%	305,003	1,155