시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,925	0	0.00%	323,793	1,229
12:17	3,920	5	- 0.13%	323,143	1,226
12:16	3,905	20	- 0.51%	321,594	1,220
12:15	3,900	25	- 0.64%	320,539	1,216
12:14	3,910	15	- 0.38%	319,588	1,212
12:13	3,900	25	- 0.64%	319,008	1,210
12:12	3,915	10	- 0.26%	318,988	1,210
12:11	3,915	10	- 0.26%	318,646	1,208
12:10	3,915	10	- 0.26%	317,389	1,204
12:09	3,900	25	- 0.64%	316,893	1,202