시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,925	0	0.00%	329,918	1,253
12:28	3,910	15	- 0.38%	328,667	1,248
12:27	3,925	0	0.00%	328,143	1,246
12:26	3,925	0	0.00%	328,139	1,246
12:24	3,920	5	- 0.13%	326,603	1,240
12:23	3,920	5	- 0.13%	326,600	1,240
12:22	3,915	10	- 0.26%	325,358	1,235
12:21	3,920	5	- 0.13%	325,204	1,234
12:20	3,910	15	- 0.38%	325,033	1,233
12:19	3,920	5	- 0.13%	323,795	1,229