시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,910	15	- 0.38%	336,103	1,277
12:39	3,915	10	- 0.26%	334,555	1,271
12:38	3,930	5	+ 0.13%	333,103	1,265
12:36	3,930	5	+ 0.13%	333,029	1,265
12:35	3,915	10	- 0.26%	331,687	1,259
12:34	3,915	10	- 0.26%	331,530	1,259
12:33	3,925	0	0.00%	331,525	1,259
12:32	3,910	15	- 0.38%	330,234	1,254
12:31	3,925	0	0.00%	329,927	1,253
12:30	3,925	0	0.00%	329,922	1,253