시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,940	15	+ 0.38%	344,521	1,310
12:50	3,940	15	+ 0.38%	343,284	1,305
12:49	3,945	20	+ 0.51%	343,144	1,304
12:48	3,945	20	+ 0.51%	343,019	1,304
12:47	3,940	15	+ 0.38%	341,654	1,299
12:46	3,925	0	0.00%	341,120	1,296
12:45	3,930	5	+ 0.13%	341,104	1,296
12:43	3,920	5	- 0.13%	339,863	1,292
12:42	3,925	0	0.00%	339,861	1,292
12:41	3,920	5	- 0.13%	338,624	1,287