시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,930	5	+ 0.13%	351,125	1,336
13:00	3,940	15	+ 0.38%	351,031	1,335
12:59	3,940	15	+ 0.38%	349,795	1,331
12:58	3,940	15	+ 0.38%	348,398	1,325
12:57	3,945	20	+ 0.51%	348,387	1,325
12:56	3,950	25	+ 0.64%	347,140	1,320
12:55	3,935	10	+ 0.26%	347,130	1,320
12:54	3,950	25	+ 0.64%	346,383	1,317
12:53	3,940	15	+ 0.38%	344,632	1,310
12:52	3,945	20	+ 0.51%	344,527	1,310