| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 3,935 | 10 | + 0.26% | 359,485 | 1,369 |
| 13:12 | 3,930 | 5 | + 0.13% | 359,465 | 1,369 |
| 13:11 | 3,905 | 20 | - 0.51% | 358,228 | 1,364 |
| 13:10 | 3,930 | 5 | + 0.13% | 358,227 | 1,364 |
| 13:09 | 3,935 | 10 | + 0.26% | 356,134 | 1,356 |
| 13:08 | 3,940 | 15 | + 0.38% | 354,864 | 1,351 |
| 13:06 | 3,935 | 10 | + 0.26% | 354,859 | 1,351 |
| 13:05 | 3,925 | 0 | 0.00% | 353,618 | 1,346 |
| 13:04 | 3,935 | 10 | + 0.26% | 352,598 | 1,342 |
| 13:03 | 3,940 | 15 | + 0.38% | 352,411 | 1,341 |