시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,900	25	- 0.64%	367,983	1,402
13:22	3,890	35	- 0.89%	367,982	1,402
13:21	3,905	20	- 0.51%	363,829	1,386
13:20	3,910	15	- 0.38%	362,492	1,380
13:19	3,915	10	- 0.26%	362,257	1,380
13:18	3,930	5	+ 0.13%	362,236	1,379
13:17	3,915	10	- 0.26%	361,000	1,375
13:16	3,915	10	- 0.26%	360,996	1,375
13:15	3,905	20	- 0.51%	360,993	1,375
13:14	3,935	10	+ 0.26%	359,541	1,369