시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,895	30	- 0.76%	375,173	1,430
13:33	3,895	30	- 0.76%	374,938	1,429
13:32	3,910	15	- 0.38%	373,671	1,424
13:31	3,910	15	- 0.38%	373,458	1,423
13:30	3,910	15	- 0.38%	373,448	1,423
13:29	3,915	10	- 0.26%	371,929	1,417
13:27	3,915	10	- 0.26%	371,916	1,417
13:26	3,910	15	- 0.38%	370,644	1,412
13:25	3,900	25	- 0.64%	370,619	1,412
13:24	3,900	25	- 0.64%	369,407	1,407