시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	90	- 2.29%	455,968	1,741
15:19	3,845	80	- 2.04%	452,526	1,728
15:18	3,815	110	- 2.80%	451,491	1,724
15:17	3,830	95	- 2.42%	450,915	1,722
15:16	3,825	100	- 2.55%	450,451	1,720
15:15	3,825	100	- 2.55%	449,083	1,715
15:14	3,830	95	- 2.42%	446,883	1,707
15:12	3,865	60	- 1.53%	445,413	1,701
15:11	3,865	60	- 1.53%	443,913	1,695
15:10	3,830	95	- 2.42%	437,900	1,672