시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,485	45	+ 1.84%	418,962	1,037
13:43	2,485	45	+ 1.84%	418,495	1,036
13:42	2,480	40	+ 1.64%	416,665	1,032
13:41	2,490	50	+ 2.05%	414,760	1,027
13:40	2,490	50	+ 2.05%	414,660	1,027
13:38	2,495	55	+ 2.25%	414,497	1,026
13:34	2,495	55	+ 2.25%	414,397	1,026
13:30	2,495	55	+ 2.25%	412,896	1,022
13:29	2,495	55	+ 2.25%	412,864	1,022
13:28	2,495	55	+ 2.25%	412,855	1,022