시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,500	60	+ 2.46%	431,352	1,068
13:55	2,485	45	+ 1.84%	421,352	1,043
13:54	2,490	50	+ 2.05%	421,098	1,043
13:53	2,490	50	+ 2.05%	420,656	1,042
13:52	2,490	50	+ 2.05%	420,654	1,042
13:51	2,490	50	+ 2.05%	420,648	1,042
13:50	2,480	40	+ 1.64%	420,197	1,040
13:49	2,485	45	+ 1.84%	420,138	1,040
13:47	2,485	45	+ 1.84%	419,723	1,039
13:46	2,485	45	+ 1.84%	418,972	1,037