시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,485	45	+ 1.84%	439,610	1,089
14:06	2,490	50	+ 2.05%	437,935	1,085
14:05	2,495	55	+ 2.25%	437,934	1,085
14:04	2,490	50	+ 2.05%	437,751	1,084
14:03	2,500	60	+ 2.46%	436,861	1,082
14:02	2,500	60	+ 2.46%	436,616	1,081
14:01	2,495	55	+ 2.25%	436,555	1,081
14:00	2,495	55	+ 2.25%	431,395	1,068
13:58	2,485	45	+ 1.84%	431,393	1,068
13:57	2,500	60	+ 2.46%	431,385	1,068